2018-01-02T16:12:02.811Z|I-OCEAN7-304-0616641|  26.75   9.274  32.375  29.805 1481.2769 08:27:15.95M
2018-01-02T16:12:07.873Z|I-OCEAN7-304-0616641|  26.77   9.275  32.340  29.769 1481.2350 08:27:21.04M
2018-01-02T16:12:12.940Z|I-OCEAN7-304-0616641|  26.78   9.275  32.333  29.762 1481.2264 08:27:26.09M
2018-01-02T16:12:17.746Z|I-OCEAN7-304-0616641|  26.79   9.275  32.332  29.761 1481.2262 08:27:31.16M
2018-01-02T16:12:22.810Z|I-OCEAN7-304-0616641|  26.78   9.275  32.324  29.753 1481.2155 08:27:35.95M
2018-01-02T16:12:27.877Z|I-OCEAN7-304-0616641|  26.76   9.275  32.331  29.760 1481.2240 08:27:41.03M
2018-01-02T16:12:32.940Z|I-OCEAN7-304-0616641|  26.81   9.275  32.332  29.761 1481.2258 08:27:46.10M
2018-01-02T16:12:38.006Z|I-OCEAN7-304-0616641|  26.72   9.275  32.331  29.759 1481.2239 08:27:51.16M
2018-01-02T16:12:43.069Z|I-OCEAN7-304-0616641|  26.80   9.275  32.329  29.758 1481.2231 08:27:56.23M
2018-01-02T16:12:48.137Z|I-OCEAN7-304-0616641|  26.80   9.275  32.312  29.741 1481.2012 08:28:01.29M
2018-01-02T16:12:53.197Z|I-OCEAN7-304-0616641|  26.77   9.275  32.336  29.765 1481.2308 08:28:06.36M
2018-01-02T16:12:58.264Z|I-OCEAN7-304-0616641|  26.77   9.275  32.310  29.738 1481.1969 08:28:11.42M