2018-01-02T16:10:01.513Z|I-OCEAN7-304-0616641|  26.74   9.275  32.290  29.718 1481.1730 08:25:14.65M
2018-01-02T16:10:06.579Z|I-OCEAN7-304-0616641|  26.74   9.275  32.295  29.723 1481.1801 08:25:19.72M
2018-01-02T16:10:11.640Z|I-OCEAN7-304-0616641|  26.71   9.275  32.296  29.724 1481.1808 08:25:24.78M
2018-01-02T16:10:16.707Z|I-OCEAN7-304-0616641|  26.71   9.276  32.296  29.724 1481.1818 08:25:29.84M
2018-01-02T16:10:21.771Z|I-OCEAN7-304-0616641|  26.71   9.276  32.296  29.723 1481.1816 08:25:34.91M
2018-01-02T16:10:26.579Z|I-OCEAN7-304-0616641|  26.72   9.276  32.298  29.725 1481.1849 08:25:39.97M
2018-01-02T16:10:31.643Z|I-OCEAN7-304-0616641|  26.82   9.276  32.298  29.725 1481.1870 08:25:44.78M
2018-01-02T16:10:36.708Z|I-OCEAN7-304-0616641|  26.78   9.272  32.299  29.729 1481.1753 08:25:49.84M
2018-01-02T16:10:41.773Z|I-OCEAN7-304-0616641|  26.84   9.271  32.299  29.731 1481.1758 08:25:54.91M
2018-01-02T16:10:46.837Z|I-OCEAN7-304-0616641|  26.83   9.271  32.300  29.731 1481.1752 08:25:59.97M
2018-01-02T16:10:51.899Z|I-OCEAN7-304-0616641|  26.75   9.270  32.293  29.725 1481.1647 08:26:05.06M
2018-01-02T16:10:56.965Z|I-OCEAN7-304-0616641|  26.75   9.270  32.292  29.724 1481.1614 08:26:10.12M