2018-01-02T16:08:05.022Z|I-OCEAN7-304-0616641|  26.69   9.278  32.347  29.773 1481.2512 08:23:18.16M
2018-01-02T16:08:10.087Z|I-OCEAN7-304-0616641|  26.75   9.278  32.385  29.812 1481.2997 08:23:23.23M
2018-01-02T16:08:15.150Z|I-OCEAN7-304-0616641|  26.69   9.278  32.313  29.739 1481.2084 08:23:28.29M
2018-01-02T16:08:20.214Z|I-OCEAN7-304-0616641|  26.77   9.278  32.313  29.739 1481.2086 08:23:33.35M
2018-01-02T16:08:25.280Z|I-OCEAN7-304-0616641|  26.75   9.277  32.273  29.698 1481.1573 08:23:38.42M
2018-01-02T16:08:30.345Z|I-OCEAN7-304-0616641|  26.74   9.277  32.279  29.705 1481.1644 08:23:43.48M
2018-01-02T16:08:35.413Z|I-OCEAN7-304-0616641|  26.74   9.276  32.280  29.707 1481.1643 08:23:48.55M
2018-01-02T16:08:40.473Z|I-OCEAN7-304-0616641|  26.68   9.276  32.314  29.742 1481.2042 08:23:53.61M
2018-01-02T16:08:45.537Z|I-OCEAN7-304-0616641|  26.69   9.276  32.322  29.750 1481.2140 08:23:58.67M
2018-01-02T16:08:50.604Z|I-OCEAN7-304-0616641|  26.70   9.275  32.337  29.766 1481.2319 08:24:03.73M
2018-01-02T16:08:55.668Z|I-OCEAN7-304-0616641|  26.66   9.275  32.336  29.765 1481.2295 08:24:08.80M