2018-01-02T16:04:02.166Z|I-OCEAN7-304-0616641|  26.63   9.282  32.329  29.751 1481.2388 08:19:15.29M
2018-01-02T16:04:07.228Z|I-OCEAN7-304-0616641|  26.63   9.282  32.360  29.784 1481.2782 08:19:20.36M
2018-01-02T16:04:12.293Z|I-OCEAN7-304-0616641|  26.63   9.282  32.334  29.756 1481.2446 08:19:25.42M
2018-01-02T16:04:17.360Z|I-OCEAN7-304-0616641|  26.61   9.282  32.327  29.750 1481.2358 08:19:30.48M
2018-01-02T16:04:22.423Z|I-OCEAN7-304-0616641|  26.67   9.282  32.315  29.738 1481.2227 08:19:35.55M
2018-01-02T16:04:27.487Z|I-OCEAN7-304-0616641|  26.65   9.282  32.357  29.781 1481.2734 08:19:40.61M
2018-01-02T16:04:32.552Z|I-OCEAN7-304-0616641|  26.65   9.282  32.347  29.770 1481.2601 08:19:45.67M
2018-01-02T16:04:37.619Z|I-OCEAN7-304-0616641|  26.64   9.282  32.327  29.750 1481.2354 08:19:50.74M
2018-01-02T16:04:42.682Z|I-OCEAN7-304-0616641|  26.64   9.282  32.356  29.779 1481.2720 08:19:55.80M
2018-01-02T16:04:47.750Z|I-OCEAN7-304-0616641|  26.63   9.282  32.362  29.785 1481.2803 08:20:00.86M
2018-01-02T16:04:52.814Z|I-OCEAN7-304-0616641|  26.66   9.283  32.335  29.757 1481.2483 08:20:05.93M
2018-01-02T16:04:57.877Z|I-OCEAN7-304-0616641|  26.65   9.283  32.356  29.778 1481.2751 08:20:11.01M