2018-01-02T16:01:04.894Z|I-OCEAN7-304-0616641|  26.58   9.284  32.377  29.799 1481.3032 08:16:18.01M
2018-01-02T16:01:09.956Z|I-OCEAN7-304-0616641|  26.51   9.284  32.361  29.783 1481.2826 08:16:23.08M
2018-01-02T16:01:15.021Z|I-OCEAN7-304-0616641|  26.53   9.279  32.362  29.788 1481.2695 08:16:28.14M
2018-01-02T16:01:20.086Z|I-OCEAN7-304-0616641|  26.53   9.278  32.349  29.775 1481.2516 08:16:33.21M
2018-01-02T16:01:25.154Z|I-OCEAN7-304-0616641|  26.53   9.278  32.349  29.776 1481.2509 08:16:38.27M
2018-01-02T16:01:30.216Z|I-OCEAN7-304-0616641|  26.57   9.278  32.358  29.785 1481.2612 08:16:43.34M
2018-01-02T16:01:35.281Z|I-OCEAN7-304-0616641|  26.50   9.277  32.358  29.786 1481.2609 08:16:48.40M
2018-01-02T16:01:40.344Z|I-OCEAN7-304-0616641|  26.57   9.277  32.359  29.786 1481.2627 08:16:53.46M
2018-01-02T16:01:45.411Z|I-OCEAN7-304-0616641|  26.57   9.277  32.360  29.787 1481.2633 08:16:58.52M
2018-01-02T16:01:50.475Z|I-OCEAN7-304-0616641|  26.56   9.277  32.360  29.788 1481.2632 08:17:03.59M
2018-01-02T16:01:55.541Z|I-OCEAN7-304-0616641|  26.54   9.278  32.272  29.697 1481.1536 08:17:08.65M