2018-01-02T15:59:03.592Z|I-OCEAN7-304-0616641|  26.55   9.280  32.321  29.745 1481.2227 08:14:16.69M
2018-01-02T15:59:08.656Z|I-OCEAN7-304-0616641|  26.55   9.280  32.322  29.746 1481.2236 08:14:21.76M
2018-01-02T15:59:13.723Z|I-OCEAN7-304-0616641|  26.55   9.280  32.322  29.747 1481.2245 08:14:26.82M
2018-01-02T15:59:18.790Z|I-OCEAN7-304-0616641|  26.49   9.280  32.323  29.747 1481.2231 08:14:31.89M
2018-01-02T15:59:23.852Z|I-OCEAN7-304-0616641|  26.56   9.280  32.295  29.719 1481.1897 08:14:36.95M
2018-01-02T15:59:28.919Z|I-OCEAN7-304-0616641|  26.55   9.280  32.295  29.719 1481.1904 08:14:42.03M
2018-01-02T15:59:33.985Z|I-OCEAN7-304-0616641|  26.60   9.281  32.303  29.727 1481.2024 08:14:47.10M
2018-01-02T15:59:39.050Z|I-OCEAN7-304-0616641|  26.54   9.281  32.439  29.864 1481.3722 08:14:52.16M
2018-01-02T15:59:43.856Z|I-OCEAN7-304-0616641|  26.53   9.282  32.411  29.835 1481.3391 08:14:57.23M
2018-01-02T15:59:48.915Z|I-OCEAN7-304-0616641|  26.58   9.283  32.402  29.826 1481.3306 08:15:02.04M
2018-01-02T15:59:53.983Z|I-OCEAN7-304-0616641|  26.58   9.283  32.385  29.809 1481.3096 08:15:07.10M
2018-01-02T15:59:59.046Z|I-OCEAN7-304-0616641|  26.64   9.283  32.384  29.807 1481.3102 08:15:12.16M