2018-01-02T15:57:02.297Z|I-OCEAN7-304-0616641|  26.56   9.278  32.345  29.772 1481.2467 08:12:15.40M
2018-01-02T15:57:07.363Z|I-OCEAN7-304-0616641|  26.52   9.279  32.342  29.768 1481.2432 08:12:20.46M
2018-01-02T15:57:12.426Z|I-OCEAN7-304-0616641|  26.50   9.279  32.345  29.771 1481.2476 08:12:25.53M
2018-01-02T15:57:17.491Z|I-OCEAN7-304-0616641|  26.50   9.279  32.471  29.899 1481.4054 08:12:30.59M
2018-01-02T15:57:22.557Z|I-OCEAN7-304-0616641|  26.60   9.280  32.463  29.890 1481.3981 08:12:35.65M
2018-01-02T15:57:27.621Z|I-OCEAN7-304-0616641|  26.47   9.280  32.384  29.809 1481.2994 08:12:40.72M
2018-01-02T15:57:32.686Z|I-OCEAN7-304-0616641|  26.47   9.281  32.375  29.799 1481.2903 08:12:45.78M
2018-01-02T15:57:37.751Z|I-OCEAN7-304-0616641|  26.54   9.281  32.373  29.797 1481.2904 08:12:50.85M
2018-01-02T15:57:42.816Z|I-OCEAN7-304-0616641|  26.54   9.282  32.332  29.755 1481.2404 08:12:55.91M
2018-01-02T15:57:47.881Z|I-OCEAN7-304-0616641|  26.54   9.282  32.332  29.755 1481.2410 08:13:00.97M
2018-01-02T15:57:52.945Z|I-OCEAN7-304-0616641|  26.54   9.282  32.331  29.754 1481.2406 08:13:06.06M
2018-01-02T15:57:58.011Z|I-OCEAN7-304-0616641|  26.54   9.282  32.276  29.698 1481.1724 08:13:11.12M