2018-01-02T15:55:00.740Z|I-OCEAN7-304-0616641|  26.51   9.286  32.356  29.776 1481.2808 08:10:14.10M
2018-01-02T15:55:05.801Z|I-OCEAN7-304-0616641|  26.48   9.286  32.308  29.727 1481.2198 08:10:18.89M
2018-01-02T15:55:10.867Z|I-OCEAN7-304-0616641|  26.49   9.286  32.307  29.727 1481.2191 08:10:23.95M
2018-01-02T15:55:15.932Z|I-OCEAN7-304-0616641|  26.49   9.286  32.307  29.727 1481.2185 08:10:29.04M
2018-01-02T15:55:20.996Z|I-OCEAN7-304-0616641|  26.49   9.286  32.317  29.736 1481.2308 08:10:34.10M
2018-01-02T15:55:26.062Z|I-OCEAN7-304-0616641|  26.46   9.286  32.315  29.735 1481.2284 08:10:39.16M
2018-01-02T15:55:31.129Z|I-OCEAN7-304-0616641|  26.47   9.285  32.312  29.733 1481.2222 08:10:44.23M
2018-01-02T15:55:36.194Z|I-OCEAN7-304-0616641|  26.44   9.285  32.325  29.745 1481.2379 08:10:49.29M
2018-01-02T15:55:41.259Z|I-OCEAN7-304-0616641|  26.46   9.285  32.325  29.745 1481.2400 08:10:54.36M
2018-01-02T15:55:46.324Z|I-OCEAN7-304-0616641|  26.55   9.285  32.382  29.803 1481.3124 08:10:59.42M
2018-01-02T15:55:51.386Z|I-OCEAN7-304-0616641|  26.48   9.285  32.340  29.760 1481.2584 08:11:04.48M
2018-01-02T15:55:56.452Z|I-OCEAN7-304-0616641|  26.52   9.285  32.346  29.767 1481.2662 08:11:09.55M