2018-01-02T15:53:04.507Z|I-OCEAN7-304-0616641|  26.54   9.284  32.329  29.750 1481.2437 08:08:17.59M
2018-01-02T15:53:09.570Z|I-OCEAN7-304-0616641|  26.47   9.284  32.328  29.750 1481.2410 08:08:22.66M
2018-01-02T15:53:14.636Z|I-OCEAN7-304-0616641|  26.47   9.284  32.335  29.756 1481.2489 08:08:27.72M
2018-01-02T15:53:19.702Z|I-OCEAN7-304-0616641|  26.56   9.284  32.336  29.758 1481.2510 08:08:32.78M
2018-01-02T15:53:24.766Z|I-OCEAN7-304-0616641|  26.47   9.284  32.354  29.776 1481.2722 08:08:37.85M
2018-01-02T15:53:29.830Z|I-OCEAN7-304-0616641|  26.47   9.284  32.319  29.741 1481.2280 08:08:42.91M
2018-01-02T15:53:34.894Z|I-OCEAN7-304-0616641|  26.47   9.284  32.345  29.767 1481.2606 08:08:47.97M
2018-01-02T15:53:39.960Z|I-OCEAN7-304-0616641|  26.48   9.283  32.345  29.767 1481.2596 08:08:53.06M
2018-01-02T15:53:45.024Z|I-OCEAN7-304-0616641|  26.48   9.283  32.331  29.753 1481.2429 08:08:58.12M
2018-01-02T15:53:50.089Z|I-OCEAN7-304-0616641|  26.48   9.284  32.330  29.752 1481.2421 08:09:03.18M
2018-01-02T15:53:55.156Z|I-OCEAN7-304-0616641|  26.54   9.284  32.329  29.751 1481.2427 08:09:08.25M