2018-01-02T15:51:03.470Z|I-OCEAN7-304-0616641|  26.48   9.286  32.347  29.767 1481.2684 08:06:16.55M
2018-01-02T15:51:08.534Z|I-OCEAN7-304-0616641|  26.42   9.286  32.323  29.743 1481.2377 08:06:21.61M
2018-01-02T15:51:13.597Z|I-OCEAN7-304-0616641|  26.48   9.286  32.324  29.743 1481.2412 08:06:26.68M
2018-01-02T15:51:18.663Z|I-OCEAN7-304-0616641|  26.48   9.286  32.324  29.743 1481.2406 08:06:31.74M
2018-01-02T15:51:23.727Z|I-OCEAN7-304-0616641|  26.46   9.286  32.329  29.749 1481.2466 08:06:36.80M
2018-01-02T15:51:28.791Z|I-OCEAN7-304-0616641|  26.43   9.286  32.330  29.750 1481.2467 08:06:41.87M
2018-01-02T15:51:33.860Z|I-OCEAN7-304-0616641|  26.53   9.286  32.331  29.751 1481.2498 08:06:46.93M
2018-01-02T15:51:38.664Z|I-OCEAN7-304-0616641|  26.42   9.286  32.333  29.753 1481.2506 08:06:52.02M
2018-01-02T15:51:43.469Z|I-OCEAN7-304-0616641|  26.49   9.286  32.383  29.804 1481.3146 08:06:56.80M
2018-01-02T15:51:48.533Z|I-OCEAN7-304-0616641|  26.47   9.285  32.320  29.740 1481.2317 08:07:01.61M
2018-01-02T15:51:53.596Z|I-OCEAN7-304-0616641|  26.51   9.285  32.326  29.746 1481.2400 08:07:06.68M
2018-01-02T15:51:58.659Z|I-OCEAN7-304-0616641|  26.50   9.285  32.326  29.747 1481.2408 08:07:11.74M