2018-01-02T15:48:01.132Z|I-OCEAN7-304-0616641|  26.33   9.282  32.313  29.736 1481.2131 08:03:14.20M
2018-01-02T15:48:06.195Z|I-OCEAN7-304-0616641|  26.39   9.282  32.327  29.750 1481.2323 08:03:19.27M
2018-01-02T15:48:11.259Z|I-OCEAN7-304-0616641|  26.32   9.282  32.335  29.758 1481.2418 08:03:24.33M
2018-01-02T15:48:16.327Z|I-OCEAN7-304-0616641|  26.31   9.282  32.336  29.759 1481.2426 08:03:29.40M
2018-01-02T15:48:21.393Z|I-OCEAN7-304-0616641|  26.36   9.283  32.347  29.770 1481.2584 08:03:34.46M
2018-01-02T15:48:26.457Z|I-OCEAN7-304-0616641|  26.35   9.283  32.359  29.782 1481.2736 08:03:39.53M
2018-01-02T15:48:31.521Z|I-OCEAN7-304-0616641|  26.40   9.283  32.339  29.761 1481.2511 08:03:44.59M
2018-01-02T15:48:36.587Z|I-OCEAN7-304-0616641|  26.33   9.283  32.339  29.761 1481.2501 08:03:49.65M
2018-01-02T15:48:41.652Z|I-OCEAN7-304-0616641|  26.28   9.284  32.328  29.750 1481.2356 08:03:54.72M
2018-01-02T15:48:46.714Z|I-OCEAN7-304-0616641|  26.39   9.284  32.327  29.748 1481.2361 08:03:59.78M
2018-01-02T15:48:51.781Z|I-OCEAN7-304-0616641|  26.38   9.284  32.311  29.732 1481.2161 08:04:04.84M
2018-01-02T15:48:56.848Z|I-OCEAN7-304-0616641|  26.41   9.284  32.315  29.736 1481.2217 08:04:09.91M