2018-01-02T15:46:00.096Z|I-OCEAN7-304-0616641|  26.30   9.282  32.365  29.788 1481.2780 08:01:13.16M
2018-01-02T15:46:05.161Z|I-OCEAN7-304-0616641|  26.37   9.283  32.372  29.796 1481.2898 08:01:18.23M
2018-01-02T15:46:10.220Z|I-OCEAN7-304-0616641|  26.31   9.283  32.341  29.763 1481.2506 08:01:23.29M
2018-01-02T15:46:15.285Z|I-OCEAN7-304-0616641|  26.31   9.284  32.341  29.763 1481.2521 08:01:28.35M
2018-01-02T15:46:20.354Z|I-OCEAN7-304-0616641|  26.31   9.284  32.341  29.763 1481.2535 08:01:33.42M
2018-01-02T15:46:25.420Z|I-OCEAN7-304-0616641|  26.31   9.284  32.349  29.771 1481.2646 08:01:38.48M
2018-01-02T15:46:30.484Z|I-OCEAN7-304-0616641|  26.30   9.285  32.333  29.754 1481.2457 08:01:43.55M
2018-01-02T15:46:35.549Z|I-OCEAN7-304-0616641|  26.33   9.285  32.333  29.753 1481.2468 08:01:48.61M
2018-01-02T15:46:40.613Z|I-OCEAN7-304-0616641|  26.29   9.286  32.337  29.758 1481.2533 08:01:53.68M
2018-01-02T15:46:45.677Z|I-OCEAN7-304-0616641|  26.35   9.286  32.352  29.773 1481.2738 08:01:58.74M
2018-01-02T15:46:50.744Z|I-OCEAN7-304-0616641|  26.36   9.287  32.354  29.773 1481.2769 08:02:03.80M
2018-01-02T15:46:55.809Z|I-OCEAN7-304-0616641|  26.33   9.287  32.319  29.738 1481.2349 08:02:08.87M