2018-01-02T15:44:03.862Z|I-OCEAN7-304-0616641|  26.27   9.284  32.503  29.928 1481.4564 07:59:16.91M
2018-01-02T15:44:08.926Z|I-OCEAN7-304-0616641|  26.39   9.284  32.509  29.934 1481.4655 07:59:21.97M
2018-01-02T15:44:13.990Z|I-OCEAN7-304-0616641|  26.23   9.284  32.511  29.936 1481.4650 07:59:27.06M
2018-01-02T15:44:19.057Z|I-OCEAN7-304-0616641|  26.38   9.284  32.480  29.904 1481.4288 07:59:32.12M
2018-01-02T15:44:24.121Z|I-OCEAN7-304-0616641|  26.31   9.284  32.490  29.914 1481.4395 07:59:37.19M
2018-01-02T15:44:29.186Z|I-OCEAN7-304-0616641|  26.33   9.284  32.507  29.931 1481.4608 07:59:42.25M
2018-01-02T15:44:34.249Z|I-OCEAN7-304-0616641|  26.33   9.284  32.524  29.949 1481.4821 07:59:47.31M
2018-01-02T15:44:39.316Z|I-OCEAN7-304-0616641|  26.33   9.284  32.525  29.950 1481.4836 07:59:52.38M
2018-01-02T15:44:44.379Z|I-OCEAN7-304-0616641|  26.33   9.284  32.488  29.912 1481.4366 07:59:57.44M
2018-01-02T15:44:49.445Z|I-OCEAN7-304-0616641|  26.37   9.284  32.477  29.901 1481.4242 08:00:02.50M
2018-01-02T15:44:54.512Z|I-OCEAN7-304-0616641|  26.29   9.284  32.476  29.900 1481.4213 08:00:07.57M
2018-01-02T15:44:59.576Z|I-OCEAN7-304-0616641|  26.32   9.284  32.476  29.900 1481.4207 08:00:12.63M