2018-01-02T15:42:02.826Z|I-OCEAN7-304-0616641|  26.29   9.287  32.457  29.879 1481.4045 07:57:16.14M
2018-01-02T15:42:07.890Z|I-OCEAN7-304-0616641|  26.29   9.287  32.512  29.935 1481.4733 07:57:20.93M
2018-01-02T15:42:12.954Z|I-OCEAN7-304-0616641|  26.30   9.286  32.543  29.967 1481.5118 07:57:26.02M
2018-01-02T15:42:18.020Z|I-OCEAN7-304-0616641|  26.29   9.286  32.507  29.930 1481.4668 07:57:31.08M
2018-01-02T15:42:23.084Z|I-OCEAN7-304-0616641|  26.35   9.286  32.507  29.930 1481.4670 07:57:36.14M
2018-01-02T15:42:28.152Z|I-OCEAN7-304-0616641|  26.25   9.286  32.496  29.919 1481.4525 07:57:41.21M
2018-01-02T15:42:33.215Z|I-OCEAN7-304-0616641|  26.47   9.288  32.531  29.952 1481.5034 07:57:46.27M
2018-01-02T15:42:38.018Z|I-OCEAN7-304-0616641|  26.27   9.288  32.479  29.900 1481.4360 07:57:51.33M
2018-01-02T15:42:43.084Z|I-OCEAN7-304-0616641|  26.41   9.291  32.479  29.897 1481.4463 07:57:56.14M
2018-01-02T15:42:48.150Z|I-OCEAN7-304-0616641|  26.28   9.291  32.470  29.888 1481.4338 07:58:01.21M
2018-01-02T15:42:53.214Z|I-OCEAN7-304-0616641|  26.36   9.291  32.470  29.888 1481.4358 07:58:06.27M
2018-01-02T15:42:58.278Z|I-OCEAN7-304-0616641|  26.29   9.291  32.472  29.890 1481.4359 07:58:11.33M