2018-01-02T15:40:01.527Z|I-OCEAN7-304-0616641|  26.23   9.283  32.511  29.937 1481.4613 07:55:14.57M
2018-01-02T15:40:06.591Z|I-OCEAN7-304-0616641|  26.21   9.283  32.481  29.906 1481.4232 07:55:19.63M
2018-01-02T15:40:11.703Z|I-OCEAN7-304-0616641|  26.21   9.282  32.502  29.928 1481.4485 07:55:24.69M
2018-01-02T15:40:16.721Z|I-OCEAN7-304-0616641|  26.21   9.282  32.524  29.950 1481.4756 07:55:29.80M
2018-01-02T15:40:21.786Z|I-OCEAN7-304-0616641|  26.32   9.283  32.523  29.950 1481.4773 07:55:34.82M
2018-01-02T15:40:26.852Z|I-OCEAN7-304-0616641|  26.27   9.283  32.500  29.925 1481.4471 07:55:39.89M
2018-01-02T15:40:31.916Z|I-OCEAN7-304-0616641|  26.34   9.283  32.529  29.955 1481.4847 07:55:44.95M
2018-01-02T15:40:36.981Z|I-OCEAN7-304-0616641|  26.27   9.283  32.528  29.954 1481.4825 07:55:50.04M
2018-01-02T15:40:42.047Z|I-OCEAN7-304-0616641|  26.38   9.282  32.515  29.941 1481.4675 07:55:55.10M
2018-01-02T15:40:47.111Z|I-OCEAN7-304-0616641|  26.28   9.282  32.471  29.896 1481.4109 07:56:00.16M
2018-01-02T15:40:52.176Z|I-OCEAN7-304-0616641|  26.36   9.283  32.480  29.905 1481.4247 07:56:05.23M
2018-01-02T15:40:57.243Z|I-OCEAN7-304-0616641|  26.36   9.283  32.527  29.953 1481.4834 07:56:10.29M