2018-01-02T15:38:05.032Z|I-OCEAN7-304-0616641|  26.23   9.282  32.520  29.947 1481.4696 07:53:18.08M
2018-01-02T15:38:10.100Z|I-OCEAN7-304-0616641|  26.23   9.282  32.519  29.946 1481.4694 07:53:23.14M
2018-01-02T15:38:15.162Z|I-OCEAN7-304-0616641|  26.27   9.282  32.534  29.961 1481.4896 07:53:28.21M
2018-01-02T15:38:20.228Z|I-OCEAN7-304-0616641|  26.27   9.283  32.489  29.915 1481.4344 07:53:33.27M
2018-01-02T15:38:25.292Z|I-OCEAN7-304-0616641|  26.29   9.283  32.490  29.915 1481.4358 07:53:38.33M
2018-01-02T15:38:30.356Z|I-OCEAN7-304-0616641|  26.29   9.283  32.489  29.914 1481.4365 07:53:43.40M
2018-01-02T15:38:35.424Z|I-OCEAN7-304-0616641|  26.29   9.283  32.490  29.915 1481.4371 07:53:48.46M
2018-01-02T15:38:40.488Z|I-OCEAN7-304-0616641|  26.29   9.284  32.468  29.892 1481.4098 07:53:53.53M
2018-01-02T15:38:45.551Z|I-OCEAN7-304-0616641|  26.25   9.284  32.467  29.891 1481.4100 07:53:58.59M
2018-01-02T15:38:50.617Z|I-OCEAN7-304-0616641|  26.25   9.284  32.466  29.890 1481.4098 07:54:03.65M
2018-01-02T15:38:55.684Z|I-OCEAN7-304-0616641|  26.25   9.284  32.469  29.892 1481.4128 07:54:08.72M