2018-01-02T15:35:02.958Z|I-OCEAN7-304-0616641|  26.19   9.288  32.519  29.941 1481.4834 07:50:15.97M
2018-01-02T15:35:08.020Z|I-OCEAN7-304-0616641|  26.11   9.288  32.510  29.932 1481.4706 07:50:21.06M
2018-01-02T15:35:13.088Z|I-OCEAN7-304-0616641|  26.11   9.288  32.509  29.931 1481.4696 07:50:26.12M
2018-01-02T15:35:18.153Z|I-OCEAN7-304-0616641|  26.10   9.287  32.549  29.972 1481.5177 07:50:31.19M
2018-01-02T15:35:23.216Z|I-OCEAN7-304-0616641|  26.14   9.287  32.508  29.930 1481.4657 07:50:36.25M
2018-01-02T15:35:28.282Z|I-OCEAN7-304-0616641|  26.14   9.286  32.508  29.931 1481.4655 07:50:41.31M
2018-01-02T15:35:33.345Z|I-OCEAN7-304-0616641|  26.17   9.286  32.519  29.943 1481.4790 07:50:46.38M
2018-01-02T15:35:38.410Z|I-OCEAN7-304-0616641|  26.20   9.286  32.521  29.944 1481.4803 07:50:51.44M
2018-01-02T15:35:43.476Z|I-OCEAN7-304-0616641|  26.19   9.286  32.505  29.928 1481.4604 07:50:56.50M
2018-01-02T15:35:48.543Z|I-OCEAN7-304-0616641|  26.17   9.286  32.487  29.909 1481.4375 07:51:01.57M
2018-01-02T15:35:53.608Z|I-OCEAN7-304-0616641|  26.23   9.285  32.587  30.012 1481.5627 07:51:06.63M
2018-01-02T15:35:58.670Z|I-OCEAN7-304-0616641|  26.13   9.285  32.543  29.968 1481.5055 07:51:11.70M