2018-01-02T15:33:01.659Z|I-OCEAN7-304-0616641|  26.16   9.290  32.543  29.964 1481.5184 07:48:14.67M
2018-01-02T15:33:06.726Z|I-OCEAN7-304-0616641|  26.20   9.289  32.544  29.965 1481.5182 07:48:19.74M
2018-01-02T15:33:11.528Z|I-OCEAN7-304-0616641|  26.10   9.289  32.527  29.948 1481.4948 07:48:24.80M
2018-01-02T15:33:16.594Z|I-OCEAN7-304-0616641|  26.15   9.288  32.527  29.949 1481.4946 07:48:29.61M
2018-01-02T15:33:21.658Z|I-OCEAN7-304-0616641|  26.09   9.288  32.528  29.950 1481.4928 07:48:34.67M
2018-01-02T15:33:26.724Z|I-OCEAN7-304-0616641|  26.09   9.288  32.539  29.962 1481.5066 07:48:39.74M
2018-01-02T15:33:31.788Z|I-OCEAN7-304-0616641|  26.13   9.287  32.538  29.961 1481.5042 07:48:44.80M
2018-01-02T15:33:36.853Z|I-OCEAN7-304-0616641|  26.11   9.287  32.536  29.959 1481.5010 07:48:49.87M
2018-01-02T15:33:41.917Z|I-OCEAN7-304-0616641|  26.15   9.287  32.534  29.957 1481.4994 07:48:54.93M
2018-01-02T15:33:46.984Z|I-OCEAN7-304-0616641|  26.13   9.286  32.567  29.991 1481.5385 07:49:00.01M
2018-01-02T15:33:52.048Z|I-OCEAN7-304-0616641|  26.13   9.286  32.561  29.985 1481.5313 07:49:05.08M
2018-01-02T15:33:57.113Z|I-OCEAN7-304-0616641|  26.21   9.286  32.560  29.984 1481.5309 07:49:10.14M