2018-01-02T15:31:00.101Z|I-OCEAN7-304-0616641|  26.07   9.288  32.484  29.905 1481.4381 07:46:13.12M
2018-01-02T15:31:05.167Z|I-OCEAN7-304-0616641|  26.08   9.288  32.505  29.926 1481.4650 07:46:18.18M
2018-01-02T15:31:10.230Z|I-OCEAN7-304-0616641|  26.12   9.288  32.530  29.952 1481.4968 07:46:23.25M
2018-01-02T15:31:15.295Z|I-OCEAN7-304-0616641|  26.10   9.288  32.557  29.979 1481.5298 07:46:28.31M
2018-01-02T15:31:20.361Z|I-OCEAN7-304-0616641|  26.10   9.288  32.556  29.979 1481.5300 07:46:33.38M
2018-01-02T15:31:25.426Z|I-OCEAN7-304-0616641|  26.10   9.289  32.557  29.979 1481.5319 07:46:38.44M
2018-01-02T15:31:30.493Z|I-OCEAN7-304-0616641|  26.06   9.289  32.551  29.972 1481.5236 07:46:43.50M
2018-01-02T15:31:35.556Z|I-OCEAN7-304-0616641|  26.13   9.289  32.537  29.959 1481.5083 07:46:48.57M
2018-01-02T15:31:40.621Z|I-OCEAN7-304-0616641|  26.07   9.289  32.555  29.976 1481.5293 07:46:53.63M
2018-01-02T15:31:45.685Z|I-OCEAN7-304-0616641|  26.07   9.289  32.531  29.953 1481.5002 07:46:58.70M
2018-01-02T15:31:50.752Z|I-OCEAN7-304-0616641|  26.09   9.289  32.542  29.963 1481.5143 07:47:03.76M
2018-01-02T15:31:55.818Z|I-OCEAN7-304-0616641|  26.04   9.290  32.542  29.963 1481.5146 07:47:08.82M