2018-01-02T15:29:03.871Z|I-OCEAN7-304-0616641|  26.06   9.285  32.404  29.826 1481.3293 07:44:16.87M
2018-01-02T15:29:08.935Z|I-OCEAN7-304-0616641|  26.03   9.285  32.439  29.862 1481.3728 07:44:21.93M
2018-01-02T15:29:13.742Z|I-OCEAN7-304-0616641|  26.08   9.285  32.438  29.861 1481.3733 07:44:27.02M
2018-01-02T15:29:18.806Z|I-OCEAN7-304-0616641|  26.03   9.285  32.890  30.322 1481.9359 07:44:31.81M
2018-01-02T15:29:23.869Z|I-OCEAN7-304-0616641|  26.05   9.285  33.115  30.552 1482.2188 07:44:36.87M
2018-01-02T15:29:28.933Z|I-OCEAN7-304-0616641|  26.05   9.285  33.173  30.610 1482.2903 07:44:41.93M
2018-01-02T15:29:33.999Z|I-OCEAN7-304-0616641|  26.06   9.286  33.183  30.621 1482.3043 07:44:47.02M
2018-01-02T15:29:39.064Z|I-OCEAN7-304-0616641|  26.03   9.286  33.085  30.520 1482.1825 07:44:52.08M
2018-01-02T15:29:44.128Z|I-OCEAN7-304-0616641|  26.11   9.286  32.981  30.414 1482.0544 07:44:57.14M
2018-01-02T15:29:49.195Z|I-OCEAN7-304-0616641|  26.10   9.287  32.914  30.344 1481.9714 07:45:02.21M
2018-01-02T15:29:54.259Z|I-OCEAN7-304-0616641|  26.10   9.287  32.879  30.308 1481.9292 07:45:07.27M
2018-01-02T15:29:59.325Z|I-OCEAN7-304-0616641|  26.04   9.287  32.832  30.260 1481.8704 07:45:12.34M