2018-01-02T15:27:03.353Z|I-OCEAN7-304-0616641|  26.13   9.286  32.466  29.888 1481.4124 07:42:16.61M
2018-01-02T15:27:08.414Z|I-OCEAN7-304-0616641|  25.98   9.286  32.467  29.889 1481.4102 07:42:21.42M
2018-01-02T15:27:13.483Z|I-OCEAN7-304-0616641|  26.06   9.286  32.476  29.899 1481.4227 07:42:26.48M
2018-01-02T15:27:18.546Z|I-OCEAN7-304-0616641|  26.04   9.285  32.472  29.895 1481.4158 07:42:31.55M
2018-01-02T15:27:23.352Z|I-OCEAN7-304-0616641|  26.04   9.285  32.459  29.882 1481.4000 07:42:36.61M
2018-01-02T15:27:28.417Z|I-OCEAN7-304-0616641|  26.04   9.285  32.458  29.881 1481.3990 07:42:41.42M
2018-01-02T15:27:33.222Z|I-OCEAN7-304-0616641|  26.00   9.286  32.459  29.882 1481.3999 07:42:46.48M
2018-01-02T15:27:38.286Z|I-OCEAN7-304-0616641|  26.06   9.286  32.460  29.882 1481.4037 07:42:51.29M
2018-01-02T15:27:43.351Z|I-OCEAN7-304-0616641|  26.05   9.286  32.462  29.884 1481.4060 07:42:56.35M
2018-01-02T15:27:48.415Z|I-OCEAN7-304-0616641|  26.05   9.286  32.434  29.855 1481.3715 07:43:01.42M
2018-01-02T15:27:53.483Z|I-OCEAN7-304-0616641|  26.05   9.287  32.411  29.832 1481.3444 07:43:06.48M
2018-01-02T15:27:58.545Z|I-OCEAN7-304-0616641|  26.06   9.281  32.440  29.866 1481.3668 07:43:11.55M