2018-01-02T15:22:04.778Z|I-OCEAN7-304-0616641|  25.96   9.288  32.482  29.903 1481.4352 07:37:17.76M
2018-01-02T15:22:09.848Z|I-OCEAN7-304-0616641|  25.97   9.288  32.483  29.904 1481.4364 07:37:22.82M
2018-01-02T15:22:14.911Z|I-OCEAN7-304-0616641|  25.96   9.288  32.447  29.867 1481.3916 07:37:27.89M
2018-01-02T15:22:19.973Z|I-OCEAN7-304-0616641|  25.96   9.288  32.439  29.859 1481.3811 07:37:32.95M
2018-01-02T15:22:25.040Z|I-OCEAN7-304-0616641|  25.96   9.289  32.460  29.881 1481.4092 07:37:38.03M
2018-01-02T15:22:30.107Z|I-OCEAN7-304-0616641|  26.04   9.289  32.460  29.880 1481.4111 07:37:43.10M
2018-01-02T15:22:35.170Z|I-OCEAN7-304-0616641|  25.99   9.289  32.500  29.921 1481.4598 07:37:48.16M
2018-01-02T15:22:40.234Z|I-OCEAN7-304-0616641|  25.98   9.289  32.475  29.894 1481.4287 07:37:53.23M
2018-01-02T15:22:45.299Z|I-OCEAN7-304-0616641|  25.98   9.289  32.468  29.888 1481.4215 07:37:58.29M
2018-01-02T15:22:50.366Z|I-OCEAN7-304-0616641|  25.94   9.289  32.468  29.887 1481.4196 07:38:03.35M
2018-01-02T15:22:55.428Z|I-OCEAN7-304-0616641|  26.01   9.289  32.505  29.926 1481.4667 07:38:08.42M