2018-01-02T15:18:02.186Z|I-OCEAN7-304-0616641|  25.87   9.286  32.480  29.902 1481.4255 07:33:15.42M
2018-01-02T15:18:07.247Z|I-OCEAN7-304-0616641|  25.90   9.287  32.458  29.879 1481.4008 07:33:20.23M
2018-01-02T15:18:12.311Z|I-OCEAN7-304-0616641|  25.90   9.288  32.464  29.886 1481.4105 07:33:25.29M
2018-01-02T15:18:17.379Z|I-OCEAN7-304-0616641|  25.91   9.288  32.466  29.886 1481.4136 07:33:30.35M
2018-01-02T15:18:22.443Z|I-OCEAN7-304-0616641|  25.92   9.288  32.467  29.888 1481.4167 07:33:35.42M
2018-01-02T15:18:27.509Z|I-OCEAN7-304-0616641|  25.92   9.289  32.491  29.912 1481.4470 07:33:40.48M
2018-01-02T15:18:32.574Z|I-OCEAN7-304-0616641|  25.92   9.289  32.456  29.876 1481.4038 07:33:45.55M
2018-01-02T15:18:37.637Z|I-OCEAN7-304-0616641|  25.90   9.287  32.447  29.868 1481.3867 07:33:50.61M
2018-01-02T15:18:42.704Z|I-OCEAN7-304-0616641|  25.90   9.287  32.444  29.866 1481.3831 07:33:55.67M
2018-01-02T15:18:47.769Z|I-OCEAN7-304-0616641|  25.96   9.287  32.528  29.951 1481.4884 07:34:00.74M
2018-01-02T15:18:52.833Z|I-OCEAN7-304-0616641|  25.86   9.287  32.573  29.997 1481.5432 07:34:05.80M
2018-01-02T15:18:57.899Z|I-OCEAN7-304-0616641|  25.95   9.286  32.633  30.058 1481.6179 07:34:10.87M