2018-01-02T15:16:00.884Z|I-OCEAN7-304-0616641|  25.86   9.284  32.533  29.958 1481.4860 07:31:13.85M
2018-01-02T15:16:05.949Z|I-OCEAN7-304-0616641|  25.82   9.284  32.532  29.957 1481.4849 07:31:18.91M
2018-01-02T15:16:11.014Z|I-OCEAN7-304-0616641|  25.83   9.285  32.530  29.955 1481.4835 07:31:23.97M
2018-01-02T15:16:16.078Z|I-OCEAN7-304-0616641|  25.83   9.285  32.491  29.915 1481.4342 07:31:29.06M
2018-01-02T15:16:21.143Z|I-OCEAN7-304-0616641|  25.83   9.285  32.501  29.926 1481.4469 07:31:34.12M
2018-01-02T15:16:26.210Z|I-OCEAN7-304-0616641|  25.83   9.284  32.503  29.927 1481.4486 07:31:39.18M
2018-01-02T15:16:31.274Z|I-OCEAN7-304-0616641|  25.85   9.284  32.466  29.890 1481.4036 07:31:44.25M
2018-01-02T15:16:36.340Z|I-OCEAN7-304-0616641|  25.85   9.284  32.456  29.880 1481.3909 07:31:49.31M
2018-01-02T15:16:41.404Z|I-OCEAN7-304-0616641|  25.87   9.284  32.494  29.919 1481.4384 07:31:54.38M
2018-01-02T15:16:46.470Z|I-OCEAN7-304-0616641|  25.87   9.284  32.519  29.944 1481.4690 07:31:59.44M
2018-01-02T15:16:51.536Z|I-OCEAN7-304-0616641|  25.84   9.284  32.474  29.898 1481.4114 07:32:04.50M
2018-01-02T15:16:56.599Z|I-OCEAN7-304-0616641|  25.90   9.284  32.484  29.908 1481.4238 07:32:09.57M