2018-01-02T15:14:04.652Z|I-OCEAN7-304-0616641|  25.86   9.283  32.488  29.913 1481.4271 07:29:17.61M
2018-01-02T15:14:09.718Z|I-OCEAN7-304-0616641|  25.86   9.283  32.563  29.990 1481.5201 07:29:22.67M
2018-01-02T15:14:14.779Z|I-OCEAN7-304-0616641|  25.86   9.284  32.589  30.016 1481.5563 07:29:27.74M
2018-01-02T15:14:19.586Z|I-OCEAN7-304-0616641|  25.86   9.284  32.589  30.015 1481.5560 07:29:32.80M
2018-01-02T15:14:24.650Z|I-OCEAN7-304-0616641|  25.86   9.284  32.591  30.018 1481.5594 07:29:37.61M
2018-01-02T15:14:29.717Z|I-OCEAN7-304-0616641|  25.88   9.285  32.588  30.014 1481.5557 07:29:42.67M
2018-01-02T15:14:34.783Z|I-OCEAN7-304-0616641|  25.74   9.285  32.572  29.998 1481.5343 07:29:47.74M
2018-01-02T15:14:39.848Z|I-OCEAN7-304-0616641|  25.92   9.285  32.610  30.036 1481.5846 07:29:52.80M
2018-01-02T15:14:44.907Z|I-OCEAN7-304-0616641|  25.85   9.285  32.576  30.002 1481.5419 07:29:57.87M
2018-01-02T15:14:49.975Z|I-OCEAN7-304-0616641|  25.85   9.285  32.576  30.001 1481.5420 07:30:02.93M
2018-01-02T15:14:55.040Z|I-OCEAN7-304-0616641|  25.87   9.285  32.565  29.990 1481.5272 07:30:08.01M