2018-01-02T15:09:01.799Z|I-OCEAN7-304-0616641|  25.74   9.294  32.483  29.899 1481.4480 07:24:14.74M
2018-01-02T15:09:06.861Z|I-OCEAN7-304-0616641|  25.68   9.293  32.469  29.886 1481.4283 07:24:19.80M
2018-01-02T15:09:11.924Z|I-OCEAN7-304-0616641|  25.75   9.293  32.456  29.873 1481.4114 07:24:24.87M
2018-01-02T15:09:16.991Z|I-OCEAN7-304-0616641|  25.75   9.292  32.455  29.872 1481.4082 07:24:29.93M
2018-01-02T15:09:21.795Z|I-OCEAN7-304-0616641|  25.75   9.292  32.454  29.871 1481.4054 07:24:35.01M
2018-01-02T15:09:26.861Z|I-OCEAN7-304-0616641|  25.78   9.291  32.454  29.872 1481.4058 07:24:39.80M
2018-01-02T15:09:31.922Z|I-OCEAN7-304-0616641|  25.73   9.291  32.455  29.874 1481.4048 07:24:44.87M
2018-01-02T15:09:36.990Z|I-OCEAN7-304-0616641|  25.73   9.290  32.457  29.875 1481.4055 07:24:49.93M
2018-01-02T15:09:42.054Z|I-OCEAN7-304-0616641|  25.73   9.290  32.458  29.877 1481.4061 07:24:55.01M
2018-01-02T15:09:46.859Z|I-OCEAN7-304-0616641|  25.73   9.290  32.476  29.895 1481.4283 07:25:00.08M
2018-01-02T15:09:51.921Z|I-OCEAN7-304-0616641|  25.74   9.290  32.493  29.913 1481.4501 07:25:04.87M
2018-01-02T15:09:56.991Z|I-OCEAN7-304-0616641|  25.74   9.290  32.494  29.914 1481.4506 07:25:09.93M