2018-01-02T15:05:04.003Z|I-OCEAN7-304-0616641|  25.56   9.288  32.519  29.941 1481.4749 07:20:16.93M
2018-01-02T15:05:09.067Z|I-OCEAN7-304-0616641|  25.66   9.288  32.519  29.941 1481.4752 07:20:22.01M
2018-01-02T15:05:14.135Z|I-OCEAN7-304-0616641|  25.56   9.288  32.479  29.901 1481.4242 07:20:27.08M
2018-01-02T15:05:19.198Z|I-OCEAN7-304-0616641|  25.69   9.288  32.549  29.971 1481.5132 07:20:32.14M
2018-01-02T15:05:24.262Z|I-OCEAN7-304-0616641|  25.62   9.288  32.541  29.963 1481.5040 07:20:37.21M
2018-01-02T15:05:29.328Z|I-OCEAN7-304-0616641|  25.69   9.289  32.546  29.967 1481.5114 07:20:42.27M
2018-01-02T15:05:34.394Z|I-OCEAN7-304-0616641|  25.54   9.289  32.548  29.970 1481.5132 07:20:47.33M
2018-01-02T15:05:39.458Z|I-OCEAN7-304-0616641|  25.69   9.289  32.547  29.969 1481.5144 07:20:52.40M
2018-01-02T15:05:44.522Z|I-OCEAN7-304-0616641|  25.59   9.289  32.547  29.968 1481.5127 07:20:57.46M
2018-01-02T15:05:49.587Z|I-OCEAN7-304-0616641|  25.71   9.289  32.546  29.967 1481.5135 07:21:02.52M
2018-01-02T15:05:54.652Z|I-OCEAN7-304-0616641|  25.70   9.290  32.545  29.966 1481.5131 07:21:07.59M
2018-01-02T15:05:59.718Z|I-OCEAN7-304-0616641|  25.70   9.290  32.544  29.965 1481.5128 07:21:12.65M