2018-01-02T15:03:02.966Z|I-OCEAN7-304-0616641|  25.58   9.283  32.487  29.913 1481.4204 07:18:15.88M
2018-01-02T15:03:08.031Z|I-OCEAN7-304-0616641|  25.51   9.283  32.471  29.897 1481.3993 07:18:20.95M
2018-01-02T15:03:13.094Z|I-OCEAN7-304-0616641|  25.59   9.283  32.471  29.896 1481.3997 07:18:26.04M
2018-01-02T15:03:18.160Z|I-OCEAN7-304-0616641|  25.57   9.282  32.506  29.933 1481.4431 07:18:31.10M
2018-01-02T15:03:23.226Z|I-OCEAN7-304-0616641|  25.57   9.289  32.500  29.921 1481.4521 07:18:36.16M
2018-01-02T15:03:28.290Z|I-OCEAN7-304-0616641|  25.58   9.289  32.522  29.943 1481.4818 07:18:41.23M
2018-01-02T15:03:33.354Z|I-OCEAN7-304-0616641|  25.58   9.290  32.463  29.882 1481.4094 07:18:46.29M
2018-01-02T15:03:38.418Z|I-OCEAN7-304-0616641|  25.58   9.290  32.496  29.916 1481.4514 07:18:51.35M
2018-01-02T15:03:43.486Z|I-OCEAN7-304-0616641|  25.59   9.290  32.497  29.916 1481.4532 07:18:56.42M
2018-01-02T15:03:48.549Z|I-OCEAN7-304-0616641|  25.51   9.290  32.497  29.916 1481.4518 07:19:01.48M
2018-01-02T15:03:53.617Z|I-OCEAN7-304-0616641|  25.53   9.290  32.506  29.926 1481.4629 07:19:06.55M
2018-01-02T15:03:58.682Z|I-OCEAN7-304-0616641|  25.61   9.289  32.478  29.898 1481.4277 07:19:11.61M