2018-01-02T15:01:01.408Z|I-OCEAN7-304-0616641|  25.50   9.287  32.507  29.930 1481.4562 07:16:14.33M
2018-01-02T15:01:06.470Z|I-OCEAN7-304-0616641|  25.61   9.282  32.552  29.979 1481.4998 07:16:19.40M
2018-01-02T15:01:11.535Z|I-OCEAN7-304-0616641|  25.49   9.281  32.560  29.989 1481.5060 07:16:24.46M
2018-01-02T15:01:16.602Z|I-OCEAN7-304-0616641|  25.48   9.281  32.561  29.990 1481.5061 07:16:29.52M
2018-01-02T15:01:21.665Z|I-OCEAN7-304-0616641|  25.50   9.280  32.603  30.033 1481.5571 07:16:34.59M
2018-01-02T15:01:26.732Z|I-OCEAN7-304-0616641|  25.50   9.280  32.567  29.997 1481.5109 07:16:39.65M
2018-01-02T15:01:31.796Z|I-OCEAN7-304-0616641|  25.45   9.279  32.567  29.997 1481.5076 07:16:44.72M
2018-01-02T15:01:36.862Z|I-OCEAN7-304-0616641|  25.58   9.278  32.566  29.997 1481.5072 07:16:49.78M
2018-01-02T15:01:41.926Z|I-OCEAN7-304-0616641|  25.49   9.278  32.524  29.954 1481.4526 07:16:54.85M
2018-01-02T15:01:46.992Z|I-OCEAN7-304-0616641|  25.56   9.279  32.524  29.954 1481.4556 07:16:59.91M
2018-01-02T15:01:52.057Z|I-OCEAN7-304-0616641|  25.43   9.279  32.517  29.946 1481.4460 07:17:04.97M
2018-01-02T15:01:57.121Z|I-OCEAN7-304-0616641|  25.54   9.280  32.468  29.896 1481.3894 07:17:10.06M