2018-01-02T14:56:02.835Z|I-OCEAN7-304-0616641|  25.38   9.285  32.464  29.887 1481.3964 07:11:15.74M
2018-01-02T14:56:07.901Z|I-OCEAN7-304-0616641|  25.40   9.285  32.470  29.894 1481.4032 07:11:20.80M
2018-01-02T14:56:12.966Z|I-OCEAN7-304-0616641|  25.39   9.285  32.439  29.862 1481.3638 07:11:25.87M
2018-01-02T14:56:18.031Z|I-OCEAN7-304-0616641|  25.45   9.285  32.417  29.839 1481.3367 07:11:30.93M
2018-01-02T14:56:23.094Z|I-OCEAN7-304-0616641|  25.39   9.285  32.442  29.865 1481.3660 07:11:36.02M
2018-01-02T14:56:27.898Z|I-OCEAN7-304-0616641|  25.44   9.284  32.435  29.858 1481.3572 07:11:41.08M
2018-01-02T14:56:32.964Z|I-OCEAN7-304-0616641|  25.44   9.284  32.434  29.857 1481.3568 07:11:45.87M
2018-01-02T14:56:38.029Z|I-OCEAN7-304-0616641|  25.39   9.290  32.424  29.843 1481.3578 07:11:50.93M
2018-01-02T14:56:43.093Z|I-OCEAN7-304-0616641|  25.41   9.290  32.426  29.844 1481.3617 07:11:56.01M
2018-01-02T14:56:48.158Z|I-OCEAN7-304-0616641|  25.41   9.291  32.441  29.859 1481.3829 07:12:01.08M
2018-01-02T14:56:53.223Z|I-OCEAN7-304-0616641|  25.44   9.292  32.457  29.875 1481.4050 07:12:06.14M
2018-01-02T14:56:58.288Z|I-OCEAN7-304-0616641|  25.34   9.292  32.459  29.876 1481.4058 07:12:11.21M