2018-01-02T14:54:01.276Z|I-OCEAN7-304-0616641|  25.32   9.297  32.485  29.899 1481.4524 07:09:14.19M
2018-01-02T14:54:06.342Z|I-OCEAN7-304-0616641|  25.34   9.291  32.485  29.905 1481.4357 07:09:19.25M
2018-01-02T14:54:11.406Z|I-OCEAN7-304-0616641|  25.42   9.290  32.485  29.905 1481.4362 07:09:24.31M
2018-01-02T14:54:16.472Z|I-OCEAN7-304-0616641|  25.42   9.290  32.437  29.856 1481.3749 07:09:29.38M
2018-01-02T14:54:21.537Z|I-OCEAN7-304-0616641|  25.36   9.289  32.430  29.849 1481.3633 07:09:34.44M
2018-01-02T14:54:26.598Z|I-OCEAN7-304-0616641|  25.42   9.289  32.452  29.872 1481.3909 07:09:39.51M
2018-01-02T14:54:31.664Z|I-OCEAN7-304-0616641|  25.40   9.288  32.452  29.872 1481.3890 07:09:44.57M
2018-01-02T14:54:36.730Z|I-OCEAN7-304-0616641|  25.40   9.288  32.452  29.872 1481.3877 07:09:49.63M
2018-01-02T14:54:41.796Z|I-OCEAN7-304-0616641|  25.40   9.287  32.481  29.903 1481.4225 07:09:54.70M
2018-01-02T14:54:46.862Z|I-OCEAN7-304-0616641|  25.39   9.287  32.451  29.872 1481.3850 07:09:59.76M
2018-01-02T14:54:51.925Z|I-OCEAN7-304-0616641|  25.44   9.287  32.428  29.849 1481.3579 07:10:04.83M
2018-01-02T14:54:56.990Z|I-OCEAN7-304-0616641|  25.44   9.287  32.482  29.904 1481.4247 07:10:09.89M