2018-01-02T14:52:04.782Z|I-OCEAN7-304-0616641|  25.43   9.301  32.471  29.882 1481.4475 07:07:17.68M
2018-01-02T14:52:09.846Z|I-OCEAN7-304-0616641|  25.34   9.301  32.471  29.881 1481.4462 07:07:22.74M
2018-01-02T14:52:14.913Z|I-OCEAN7-304-0616641|  25.36   9.301  32.470  29.880 1481.4462 07:07:27.80M
2018-01-02T14:52:19.975Z|I-OCEAN7-304-0616641|  25.44   9.302  32.469  29.879 1481.4479 07:07:32.87M
2018-01-02T14:52:25.043Z|I-OCEAN7-304-0616641|  25.35   9.302  32.469  29.878 1481.4469 07:07:37.93M
2018-01-02T14:52:30.106Z|I-OCEAN7-304-0616641|  25.42   9.303  32.494  29.903 1481.4801 07:07:43.02M
2018-01-02T14:52:35.171Z|I-OCEAN7-304-0616641|  25.42   9.303  32.488  29.897 1481.4724 07:07:48.08M
2018-01-02T14:52:40.238Z|I-OCEAN7-304-0616641|  25.41   9.303  32.490  29.899 1481.4747 07:07:53.14M
2018-01-02T14:52:45.302Z|I-OCEAN7-304-0616641|  25.33   9.303  32.474  29.883 1481.4535 07:07:58.21M
2018-01-02T14:52:50.367Z|I-OCEAN7-304-0616641|  25.41   9.302  32.484  29.893 1481.4666 07:08:03.27M
2018-01-02T14:52:55.431Z|I-OCEAN7-304-0616641|  25.39   9.302  32.485  29.895 1481.4672 07:08:08.34M