2018-01-02T14:50:03.222Z|I-OCEAN7-304-0616641|  25.35   9.308  32.534  29.940 1481.5427 07:05:16.13M
2018-01-02T14:50:08.289Z|I-OCEAN7-304-0616641|  25.30   9.308  32.535  29.941 1481.5422 07:05:21.19M
2018-01-02T14:50:13.353Z|I-OCEAN7-304-0616641|  25.31   9.307  32.535  29.942 1481.5419 07:05:26.25M
2018-01-02T14:50:18.419Z|I-OCEAN7-304-0616641|  25.37   9.306  32.504  29.910 1481.5021 07:05:31.31M
2018-01-02T14:50:23.481Z|I-OCEAN7-304-0616641|  25.30   9.305  32.504  29.912 1481.4957 07:05:36.38M
2018-01-02T14:50:28.546Z|I-OCEAN7-304-0616641|  25.37   9.304  32.504  29.912 1481.4969 07:05:41.44M
2018-01-02T14:50:33.611Z|I-OCEAN7-304-0616641|  25.30   9.304  32.502  29.910 1481.4919 07:05:46.50M
2018-01-02T14:50:38.678Z|I-OCEAN7-304-0616641|  25.34   9.304  32.507  29.915 1481.4989 07:05:51.57M
2018-01-02T14:50:43.743Z|I-OCEAN7-304-0616641|  25.28   9.304  32.504  29.912 1481.4927 07:05:56.63M
2018-01-02T14:50:48.809Z|I-OCEAN7-304-0616641|  25.39   9.303  32.502  29.911 1481.4917 07:06:01.70M
2018-01-02T14:50:53.874Z|I-OCEAN7-304-0616641|  25.29   9.303  32.440  29.848 1481.4136 07:06:06.76M
2018-01-02T14:50:58.938Z|I-OCEAN7-304-0616641|  25.38   9.303  32.463  29.871 1481.4436 07:06:11.83M