2018-01-02T14:48:01.663Z|I-OCEAN7-304-0616641|  25.30   9.303  32.484  29.892 1481.4672 07:03:14.55M
2018-01-02T14:48:06.727Z|I-OCEAN7-304-0616641|  25.30   9.304  32.508  29.917 1481.4987 07:03:19.61M
2018-01-02T14:48:11.794Z|I-OCEAN7-304-0616641|  25.30   9.304  32.509  29.917 1481.5012 07:03:24.68M
2018-01-02T14:48:16.859Z|I-OCEAN7-304-0616641|  25.30   9.305  32.510  29.917 1481.5038 07:03:29.74M
2018-01-02T14:48:21.924Z|I-OCEAN7-304-0616641|  25.30   9.305  32.510  29.918 1481.5055 07:03:34.80M
2018-01-02T14:48:26.988Z|I-OCEAN7-304-0616641|  25.29   9.306  32.510  29.918 1481.5062 07:03:39.87M
2018-01-02T14:48:32.054Z|I-OCEAN7-304-0616641|  25.37   9.306  32.503  29.909 1481.4985 07:03:44.93M
2018-01-02T14:48:37.120Z|I-OCEAN7-304-0616641|  25.27   9.306  32.501  29.907 1481.4962 07:03:50.02M
2018-01-02T14:48:42.184Z|I-OCEAN7-304-0616641|  25.36   9.307  32.500  29.906 1481.4967 07:03:55.08M
2018-01-02T14:48:47.250Z|I-OCEAN7-304-0616641|  25.38   9.307  32.512  29.918 1481.5134 07:04:00.14M
2018-01-02T14:48:52.312Z|I-OCEAN7-304-0616641|  25.27   9.307  32.511  29.917 1481.5122 07:04:05.21M
2018-01-02T14:48:57.380Z|I-OCEAN7-304-0616641|  25.34   9.307  32.511  29.917 1481.5131 07:04:10.27M