2018-01-02T14:45:04.650Z|I-OCEAN7-304-0616641|  25.30   9.312  32.551  29.954 1481.5746 07:00:17.53M
2018-01-02T14:45:09.718Z|I-OCEAN7-304-0616641|  25.30   9.312  32.549  29.952 1481.5712 07:00:22.59M
2018-01-02T14:45:14.780Z|I-OCEAN7-304-0616641|  25.28   9.312  32.522  29.924 1481.5378 07:00:27.66M
2018-01-02T14:45:19.846Z|I-OCEAN7-304-0616641|  25.28   9.312  32.523  29.925 1481.5385 07:00:32.72M
2018-01-02T14:45:24.912Z|I-OCEAN7-304-0616641|  25.25   9.312  32.523  29.925 1481.5381 07:00:37.78M
2018-01-02T14:45:29.977Z|I-OCEAN7-304-0616641|  25.32   9.312  32.512  29.914 1481.5250 07:00:42.85M
2018-01-02T14:45:35.041Z|I-OCEAN7-304-0616641|  25.34   9.312  32.548  29.950 1481.5697 07:00:47.91M
2018-01-02T14:45:40.104Z|I-OCEAN7-304-0616641|  25.31   9.312  32.548  29.950 1481.5697 07:00:53.97M
2018-01-02T14:45:45.169Z|I-OCEAN7-304-0616641|  25.31   9.311  32.547  29.950 1481.5684 07:00:58.06M
2018-01-02T14:45:50.237Z|I-OCEAN7-304-0616641|  25.31   9.311  32.554  29.957 1481.5757 07:01:03.12M
2018-01-02T14:45:55.301Z|I-OCEAN7-304-0616641|  25.29   9.311  32.538  29.942 1481.5554 07:01:08.19M