2018-01-02T14:43:03.613Z|I-OCEAN7-304-0616641|  25.33   9.310  32.580  29.984 1481.6053 06:58:16.49M
2018-01-02T14:43:08.677Z|I-OCEAN7-304-0616641|  25.26   9.310  32.580  29.985 1481.6044 06:58:21.55M
2018-01-02T14:43:13.742Z|I-OCEAN7-304-0616641|  25.26   9.310  32.580  29.985 1481.6047 06:58:26.61M
2018-01-02T14:43:18.807Z|I-OCEAN7-304-0616641|  25.20   9.311  32.579  29.983 1481.6038 06:58:31.67M
2018-01-02T14:43:23.874Z|I-OCEAN7-304-0616641|  25.31   9.311  32.578  29.982 1481.6057 06:58:36.74M
2018-01-02T14:43:28.939Z|I-OCEAN7-304-0616641|  25.22   9.311  32.613  30.018 1481.6483 06:58:41.80M
2018-01-02T14:43:34.003Z|I-OCEAN7-304-0616641|  25.29   9.311  32.624  30.029 1481.6632 06:58:46.87M
2018-01-02T14:43:39.070Z|I-OCEAN7-304-0616641|  25.29   9.311  32.609  30.013 1481.6437 06:58:51.93M
2018-01-02T14:43:43.873Z|I-OCEAN7-304-0616641|  25.21   9.311  32.602  30.006 1481.6343 06:58:57.02M
2018-01-02T14:43:48.939Z|I-OCEAN7-304-0616641|  25.30   9.311  32.601  30.005 1481.6345 06:59:01.80M
2018-01-02T14:43:54.000Z|I-OCEAN7-304-0616641|  25.25   9.311  32.589  29.993 1481.6180 06:59:06.87M
2018-01-02T14:43:59.070Z|I-OCEAN7-304-0616641|  25.25   9.311  32.550  29.954 1481.5682 06:59:11.93M