2018-01-02T14:41:02.316Z|I-OCEAN7-304-0616641|  25.26   9.313  32.551  29.953 1481.5764 06:56:15.19M
2018-01-02T14:41:07.381Z|I-OCEAN7-304-0616641|  25.24   9.310  32.552  29.956 1481.5696 06:56:20.25M
2018-01-02T14:41:12.446Z|I-OCEAN7-304-0616641|  25.17   9.310  32.506  29.910 1481.5109 06:56:25.32M
2018-01-02T14:41:17.510Z|I-OCEAN7-304-0616641|  25.27   9.309  32.507  29.911 1481.5122 06:56:30.38M
2018-01-02T14:41:22.575Z|I-OCEAN7-304-0616641|  25.19   9.309  32.507  29.911 1481.5106 06:56:35.44M
2018-01-02T14:41:27.641Z|I-OCEAN7-304-0616641|  25.26   9.309  32.507  29.911 1481.5106 06:56:40.51M
2018-01-02T14:41:32.706Z|I-OCEAN7-304-0616641|  25.20   9.309  32.514  29.919 1481.5183 06:56:45.57M
2018-01-02T14:41:37.768Z|I-OCEAN7-304-0616641|  25.28   9.308  32.513  29.918 1481.5160 06:56:50.64M
2018-01-02T14:41:42.831Z|I-OCEAN7-304-0616641|  25.28   9.308  32.482  29.887 1481.4769 06:56:55.70M
2018-01-02T14:41:47.901Z|I-OCEAN7-304-0616641|  25.26   9.308  32.482  29.887 1481.4761 06:57:00.76M
2018-01-02T14:41:52.964Z|I-OCEAN7-304-0616641|  25.20   9.308  32.518  29.923 1481.5204 06:57:05.83M
2018-01-02T14:41:57.769Z|I-OCEAN7-304-0616641|  25.21   9.308  32.576  29.983 1481.5928 06:57:10.89M