2018-01-02T14:39:00.755Z|I-OCEAN7-304-0616641|  25.16   9.314  32.663  30.066 1481.7158 06:54:13.61M
2018-01-02T14:39:05.820Z|I-OCEAN7-304-0616641|  25.21   9.314  32.642  30.045 1481.6907 06:54:18.68M
2018-01-02T14:39:10.887Z|I-OCEAN7-304-0616641|  25.15   9.314  32.652  30.056 1481.7024 06:54:23.74M
2018-01-02T14:39:15.951Z|I-OCEAN7-304-0616641|  25.15   9.313  32.634  30.037 1481.6788 06:54:28.80M
2018-01-02T14:39:21.015Z|I-OCEAN7-304-0616641|  25.16   9.313  32.590  29.992 1481.6237 06:54:33.87M
2018-01-02T14:39:26.080Z|I-OCEAN7-304-0616641|  25.17   9.313  32.581  29.983 1481.6129 06:54:38.93M
2018-01-02T14:39:31.146Z|I-OCEAN7-304-0616641|  25.17   9.313  32.566  29.968 1481.5939 06:54:44.02M
2018-01-02T14:39:36.210Z|I-OCEAN7-304-0616641|  25.17   9.313  32.567  29.970 1481.5947 06:54:49.08M
2018-01-02T14:39:41.273Z|I-OCEAN7-304-0616641|  25.18   9.316  32.568  29.968 1481.6031 06:54:54.14M
2018-01-02T14:39:46.341Z|I-OCEAN7-304-0616641|  25.22   9.316  32.569  29.969 1481.6046 06:54:59.20M
2018-01-02T14:39:51.405Z|I-OCEAN7-304-0616641|  25.14   9.316  32.577  29.977 1481.6150 06:55:04.27M
2018-01-02T14:39:56.471Z|I-OCEAN7-304-0616641|  25.21   9.316  32.577  29.977 1481.6165 06:55:09.34M