2018-01-02T14:37:04.263Z|I-OCEAN7-304-0616641|  25.07   9.316  32.546  29.946 1481.5752 06:52:17.13M
2018-01-02T14:37:09.327Z|I-OCEAN7-304-0616641|  25.14   9.316  32.547  29.946 1481.5760 06:52:22.19M
2018-01-02T14:37:14.391Z|I-OCEAN7-304-0616641|  25.09   9.315  32.556  29.955 1481.5859 06:52:27.25M
2018-01-02T14:37:19.458Z|I-OCEAN7-304-0616641|  25.09   9.315  32.528  29.927 1481.5510 06:52:32.31M
2018-01-02T14:37:24.521Z|I-OCEAN7-304-0616641|  25.16   9.315  32.534  29.934 1481.5587 06:52:37.38M
2018-01-02T14:37:29.585Z|I-OCEAN7-304-0616641|  25.16   9.314  32.532  29.932 1481.5552 06:52:42.44M
2018-01-02T14:37:34.650Z|I-OCEAN7-304-0616641|  25.17   9.314  32.531  29.932 1481.5538 06:52:47.50M
2018-01-02T14:37:39.717Z|I-OCEAN7-304-0616641|  25.17   9.314  32.530  29.931 1481.5521 06:52:52.57M
2018-01-02T14:37:44.780Z|I-OCEAN7-304-0616641|  25.17   9.314  32.514  29.914 1481.5321 06:52:57.64M
2018-01-02T14:37:49.847Z|I-OCEAN7-304-0616641|  25.17   9.314  32.513  29.913 1481.5298 06:53:02.70M
2018-01-02T14:37:54.914Z|I-OCEAN7-304-0616641|  25.13   9.314  32.539  29.939 1481.5615 06:53:07.76M
2018-01-02T14:37:59.976Z|I-OCEAN7-304-0616641|  25.14   9.314  32.505  29.905 1481.5199 06:53:12.83M