2018-01-02T14:35:02.962Z|I-OCEAN7-304-0616641|  25.09   9.313  32.477  29.878 1481.4823 06:50:15.81M
2018-01-02T14:35:08.030Z|I-OCEAN7-304-0616641|  25.09   9.314  32.478  29.878 1481.4843 06:50:20.87M
2018-01-02T14:35:13.092Z|I-OCEAN7-304-0616641|  25.07   9.314  32.512  29.912 1481.5284 06:50:25.93M
2018-01-02T14:35:18.159Z|I-OCEAN7-304-0616641|  25.08   9.315  32.513  29.912 1481.5303 06:50:31.02M
2018-01-02T14:35:23.225Z|I-OCEAN7-304-0616641|  25.05   9.315  32.556  29.956 1481.5847 06:50:36.08M
2018-01-02T14:35:28.289Z|I-OCEAN7-304-0616641|  25.11   9.315  32.545  29.945 1481.5730 06:50:41.15M
2018-01-02T14:35:33.356Z|I-OCEAN7-304-0616641|  25.05   9.316  32.525  29.924 1481.5474 06:50:46.21M
2018-01-02T14:35:38.419Z|I-OCEAN7-304-0616641|  25.12   9.316  32.494  29.892 1481.5114 06:50:51.27M
2018-01-02T14:35:43.482Z|I-OCEAN7-304-0616641|  25.12   9.316  32.500  29.899 1481.5200 06:50:56.34M
2018-01-02T14:35:48.549Z|I-OCEAN7-304-0616641|  25.12   9.316  32.517  29.915 1481.5411 06:51:01.40M
2018-01-02T14:35:53.613Z|I-OCEAN7-304-0616641|  25.11   9.317  32.554  29.953 1481.5873 06:51:06.46M
2018-01-02T14:35:58.678Z|I-OCEAN7-304-0616641|  25.09   9.317  32.554  29.953 1481.5863 06:51:11.53M