2018-01-02T14:32:01.408Z|I-OCEAN7-304-0616641|  24.97   9.316  32.565  29.964 1481.5979 06:47:14.50M
2018-01-02T14:32:06.472Z|I-OCEAN7-304-0616641|  24.97   9.316  32.557  29.956 1481.5872 06:47:19.32M
2018-01-02T14:32:11.536Z|I-OCEAN7-304-0616641|  25.02   9.316  32.540  29.939 1481.5668 06:47:24.38M
2018-01-02T14:32:16.602Z|I-OCEAN7-304-0616641|  24.96   9.316  32.523  29.922 1481.5448 06:47:29.44M
2018-01-02T14:32:21.667Z|I-OCEAN7-304-0616641|  25.05   9.316  32.523  29.922 1481.5446 06:47:34.51M
2018-01-02T14:32:26.731Z|I-OCEAN7-304-0616641|  24.99   9.315  32.523  29.922 1481.5432 06:47:39.57M
2018-01-02T14:32:31.799Z|I-OCEAN7-304-0616641|  24.99   9.316  32.550  29.949 1481.5771 06:47:44.63M
2018-01-02T14:32:36.862Z|I-OCEAN7-304-0616641|  25.02   9.316  32.517  29.916 1481.5369 06:47:49.70M
2018-01-02T14:32:41.929Z|I-OCEAN7-304-0616641|  25.06   9.316  32.517  29.916 1481.5383 06:47:54.76M
2018-01-02T14:32:46.991Z|I-OCEAN7-304-0616641|  24.99   9.316  32.475  29.874 1481.4858 06:47:59.83M
2018-01-02T14:32:52.057Z|I-OCEAN7-304-0616641|  25.03   9.316  32.485  29.884 1481.4982 06:48:04.89M
2018-01-02T14:32:57.121Z|I-OCEAN7-304-0616641|  25.03   9.316  32.533  29.932 1481.5570 06:48:09.95M