2018-01-02T14:30:00.109Z|I-OCEAN7-304-0616641|  25.02   9.315  32.550  29.950 1481.5779 06:45:12.93M
2018-01-02T14:30:05.175Z|I-OCEAN7-304-0616641|  24.91   9.316  32.557  29.957 1481.5861 06:45:18.02M
2018-01-02T14:30:10.240Z|I-OCEAN7-304-0616641|  24.98   9.316  32.557  29.957 1481.5883 06:45:23.08M
2018-01-02T14:30:15.305Z|I-OCEAN7-304-0616641|  24.92   9.316  32.553  29.953 1481.5825 06:45:28.15M
2018-01-02T14:30:20.368Z|I-OCEAN7-304-0616641|  24.96   9.316  32.535  29.934 1481.5610 06:45:33.21M
2018-01-02T14:30:25.435Z|I-OCEAN7-304-0616641|  24.91   9.316  32.534  29.933 1481.5587 06:45:38.27M
2018-01-02T14:30:30.499Z|I-OCEAN7-304-0616641|  25.00   9.316  32.555  29.955 1481.5864 06:45:43.34M
2018-01-02T14:30:35.563Z|I-OCEAN7-304-0616641|  24.94   9.316  32.555  29.955 1481.5846 06:45:48.40M
2018-01-02T14:30:40.628Z|I-OCEAN7-304-0616641|  24.94   9.318  32.550  29.947 1481.5829 06:45:53.46M
2018-01-02T14:30:45.696Z|I-OCEAN7-304-0616641|  24.93   9.318  32.549  29.947 1481.5825 06:45:58.53M
2018-01-02T14:30:50.759Z|I-OCEAN7-304-0616641|  24.99   9.318  32.570  29.968 1481.6097 06:46:03.59M
2018-01-02T14:30:55.825Z|I-OCEAN7-304-0616641|  24.97   9.318  32.600  29.999 1481.6460 06:46:08.66M