2018-01-02T14:28:03.875Z|I-OCEAN7-304-0616641|  24.90   9.315  32.565  29.965 1481.5936 06:43:16.70M
2018-01-02T14:28:08.940Z|I-OCEAN7-304-0616641|  24.90   9.317  32.564  29.963 1481.5958 06:43:21.76M
2018-01-02T14:28:14.005Z|I-OCEAN7-304-0616641|  24.91   9.317  32.567  29.965 1481.6010 06:43:26.82M
2018-01-02T14:28:19.072Z|I-OCEAN7-304-0616641|  24.91   9.317  32.564  29.963 1481.5973 06:43:31.89M
2018-01-02T14:28:24.135Z|I-OCEAN7-304-0616641|  24.86   9.317  32.562  29.961 1481.5940 06:43:36.95M
2018-01-02T14:28:29.198Z|I-OCEAN7-304-0616641|  24.92   9.316  32.562  29.961 1481.5942 06:43:42.04M
2018-01-02T14:28:34.261Z|I-OCEAN7-304-0616641|  24.90   9.316  32.563  29.963 1481.5952 06:43:47.10M
2018-01-02T14:28:39.332Z|I-OCEAN7-304-0616641|  24.90   9.316  32.564  29.963 1481.5957 06:43:52.16M
2018-01-02T14:28:44.395Z|I-OCEAN7-304-0616641|  24.99   9.316  32.576  29.975 1481.6121 06:43:57.23M
2018-01-02T14:28:49.460Z|I-OCEAN7-304-0616641|  24.98   9.316  32.573  29.973 1481.6077 06:44:02.29M
2018-01-02T14:28:54.265Z|I-OCEAN7-304-0616641|  24.99   9.316  32.542  29.941 1481.5691 06:44:07.36M
2018-01-02T14:28:59.328Z|I-OCEAN7-304-0616641|  24.93   9.316  32.550  29.949 1481.5792 06:44:12.17M