2018-01-02T14:26:02.316Z|I-OCEAN7-304-0616641|  24.84   9.320  32.560  29.956 1481.5995 06:41:15.15M
2018-01-02T14:26:07.383Z|I-OCEAN7-304-0616641|  24.85   9.320  32.561  29.957 1481.6000 06:41:20.21M
2018-01-02T14:26:12.447Z|I-OCEAN7-304-0616641|  24.94   9.320  32.561  29.958 1481.6021 06:41:25.27M
2018-01-02T14:26:17.512Z|I-OCEAN7-304-0616641|  24.83   9.320  32.562  29.958 1481.6006 06:41:30.34M
2018-01-02T14:26:22.576Z|I-OCEAN7-304-0616641|  24.92   9.319  32.563  29.959 1481.6028 06:41:35.40M
2018-01-02T14:26:27.641Z|I-OCEAN7-304-0616641|  24.84   9.319  32.563  29.960 1481.6019 06:41:40.46M
2018-01-02T14:26:32.706Z|I-OCEAN7-304-0616641|  24.90   9.319  32.535  29.931 1481.5665 06:41:45.53M
2018-01-02T14:26:37.774Z|I-OCEAN7-304-0616641|  24.88   9.319  32.524  29.920 1481.5521 06:41:50.59M
2018-01-02T14:26:42.837Z|I-OCEAN7-304-0616641|  24.92   9.319  32.571  29.969 1481.6117 06:41:55.66M
2018-01-02T14:26:47.902Z|I-OCEAN7-304-0616641|  24.80   9.319  32.563  29.961 1481.5999 06:42:00.72M
2018-01-02T14:26:52.965Z|I-OCEAN7-304-0616641|  24.89   9.319  32.563  29.960 1481.6012 06:42:05.78M
2018-01-02T14:26:58.030Z|I-OCEAN7-304-0616641|  24.89   9.320  32.530  29.927 1481.5625 06:42:10.85M