2018-01-02T14:24:01.280Z|I-OCEAN7-304-0616641|  24.84   9.324  32.568  29.961 1481.6207 06:39:14.10M
2018-01-02T14:24:06.084Z|I-OCEAN7-304-0616641|  24.90   9.324  32.582  29.975 1481.6387 06:39:19.17M
2018-01-02T14:24:11.149Z|I-OCEAN7-304-0616641|  24.90   9.324  32.587  29.980 1481.6448 06:39:23.95M
2018-01-02T14:24:16.215Z|I-OCEAN7-304-0616641|  24.81   9.324  32.588  29.982 1481.6445 06:39:29.04M
2018-01-02T14:24:21.278Z|I-OCEAN7-304-0616641|  24.89   9.323  32.620  30.015 1481.6836 06:39:34.10M
2018-01-02T14:24:26.344Z|I-OCEAN7-304-0616641|  24.83   9.322  32.620  30.016 1481.6813 06:39:39.17M
2018-01-02T14:24:31.406Z|I-OCEAN7-304-0616641|  24.83   9.322  32.595  29.990 1481.6475 06:39:44.23M
2018-01-02T14:24:36.474Z|I-OCEAN7-304-0616641|  24.84   9.321  32.594  29.990 1481.6456 06:39:49.29M
2018-01-02T14:24:41.539Z|I-OCEAN7-304-0616641|  24.81   9.321  32.598  29.994 1481.6486 06:39:54.36M
2018-01-02T14:24:46.602Z|I-OCEAN7-304-0616641|  24.87   9.320  32.599  29.995 1481.6492 06:39:59.42M
2018-01-02T14:24:51.668Z|I-OCEAN7-304-0616641|  24.85   9.320  32.599  29.996 1481.6498 06:40:04.48M
2018-01-02T14:24:56.733Z|I-OCEAN7-304-0616641|  24.89   9.320  32.599  29.996 1481.6500 06:40:09.55M