2018-01-02T14:19:02.969Z|I-OCEAN7-304-0616641|  24.79   9.325  32.598  29.991 1481.6604 06:34:15.76M
2018-01-02T14:19:08.034Z|I-OCEAN7-304-0616641|  24.79   9.326  32.624  30.017 1481.6937 06:34:20.83M
2018-01-02T14:19:13.097Z|I-OCEAN7-304-0616641|  24.74   9.325  32.596  29.988 1481.6571 06:34:25.89M
2018-01-02T14:19:18.164Z|I-OCEAN7-304-0616641|  24.86   9.325  32.596  29.989 1481.6593 06:34:30.95M
2018-01-02T14:19:23.225Z|I-OCEAN7-304-0616641|  24.84   9.325  32.596  29.989 1481.6582 06:34:36.04M
2018-01-02T14:19:28.291Z|I-OCEAN7-304-0616641|  24.84   9.325  32.596  29.989 1481.6565 06:34:41.10M
2018-01-02T14:19:33.357Z|I-OCEAN7-304-0616641|  24.84   9.324  32.596  29.989 1481.6554 06:34:46.17M
2018-01-02T14:19:38.422Z|I-OCEAN7-304-0616641|  24.80   9.324  32.604  29.998 1481.6659 06:34:51.23M
2018-01-02T14:19:43.487Z|I-OCEAN7-304-0616641|  24.74   9.324  32.606  29.999 1481.6666 06:34:56.29M
2018-01-02T14:19:48.553Z|I-OCEAN7-304-0616641|  24.81   9.324  32.607  30.001 1481.6682 06:35:01.36M
2018-01-02T14:19:53.618Z|I-OCEAN7-304-0616641|  24.81   9.323  32.588  29.982 1481.6433 06:35:06.42M
2018-01-02T14:19:58.682Z|I-OCEAN7-304-0616641|  24.81   9.323  32.589  29.983 1481.6436 06:35:11.49M