2018-01-02T14:17:01.670Z|I-OCEAN7-304-0616641|  24.75   9.323  32.611  30.006 1481.6694 06:32:14.46M
2018-01-02T14:17:06.734Z|I-OCEAN7-304-0616641|  24.75   9.323  32.581  29.976 1481.6322 06:32:19.53M
2018-01-02T14:17:11.798Z|I-OCEAN7-304-0616641|  24.75   9.323  32.582  29.976 1481.6335 06:32:24.59M
2018-01-02T14:17:16.864Z|I-OCEAN7-304-0616641|  24.75   9.323  32.595  29.989 1481.6509 06:32:29.65M
2018-01-02T14:17:21.932Z|I-OCEAN7-304-0616641|  24.78   9.324  32.613  30.007 1481.6738 06:32:34.72M
2018-01-02T14:17:26.995Z|I-OCEAN7-304-0616641|  24.74   9.324  32.696  30.092 1481.7780 06:32:39.79M
2018-01-02T14:17:32.055Z|I-OCEAN7-304-0616641|  24.76   9.327  32.667  30.060 1481.7498 06:32:44.85M
2018-01-02T14:17:37.126Z|I-OCEAN7-304-0616641|  24.76   9.327  32.667  30.059 1481.7491 06:32:49.91M
2018-01-02T14:17:42.189Z|I-OCEAN7-304-0616641|  24.78   9.327  32.635  30.027 1481.7102 06:32:55.00M
2018-01-02T14:17:47.253Z|I-OCEAN7-304-0616641|  24.77   9.327  32.608  30.000 1481.6772 06:33:00.06M
2018-01-02T14:17:52.320Z|I-OCEAN7-304-0616641|  24.77   9.327  32.609  30.000 1481.6786 06:33:05.12M
2018-01-02T14:17:57.383Z|I-OCEAN7-304-0616641|  24.74   9.327  32.608  29.999 1481.6785 06:33:10.19M