2018-01-02T14:15:00.370Z|I-OCEAN7-304-0616641|  24.74   9.325  32.590  29.983 1481.6487 06:30:13.17M
2018-01-02T14:15:05.437Z|I-OCEAN7-304-0616641|  24.74   9.325  32.582  29.974 1481.6387 06:30:18.23M
2018-01-02T14:15:10.503Z|I-OCEAN7-304-0616641|  24.67   9.325  32.580  29.972 1481.6361 06:30:23.29M
2018-01-02T14:15:15.567Z|I-OCEAN7-304-0616641|  24.75   9.325  32.580  29.972 1481.6367 06:30:28.36M
2018-01-02T14:15:20.633Z|I-OCEAN7-304-0616641|  24.70   9.325  32.579  29.971 1481.6350 06:30:33.42M
2018-01-02T14:15:25.697Z|I-OCEAN7-304-0616641|  24.75   9.325  32.619  30.012 1481.6855 06:30:38.49M
2018-01-02T14:15:30.761Z|I-OCEAN7-304-0616641|  24.69   9.325  32.627  30.020 1481.6951 06:30:43.55M
2018-01-02T14:15:35.828Z|I-OCEAN7-304-0616641|  24.69   9.325  32.596  29.988 1481.6564 06:30:48.61M
2018-01-02T14:15:40.892Z|I-OCEAN7-304-0616641|  24.71   9.325  32.573  29.965 1481.6270 06:30:53.68M
2018-01-02T14:15:45.956Z|I-OCEAN7-304-0616641|  24.73   9.325  32.634  30.027 1481.7028 06:30:58.74M
2018-01-02T14:15:51.018Z|I-OCEAN7-304-0616641|  24.73   9.325  32.590  29.983 1481.6492 06:31:03.81M
2018-01-02T14:15:56.088Z|I-OCEAN7-304-0616641|  24.69   9.325  32.590  29.982 1481.6478 06:31:08.87M