2018-01-02T14:13:03.878Z|I-OCEAN7-304-0616641|  24.71   9.327  32.583  29.975 1481.6445 06:28:16.66M
2018-01-02T14:13:08.939Z|I-OCEAN7-304-0616641|  24.66   9.326  32.572  29.964 1481.6295 06:28:21.72M
2018-01-02T14:13:14.008Z|I-OCEAN7-304-0616641|  24.67   9.326  32.573  29.964 1481.6289 06:28:26.78M
2018-01-02T14:13:19.073Z|I-OCEAN7-304-0616641|  24.70   9.326  32.573  29.965 1481.6305 06:28:31.85M
2018-01-02T14:13:24.137Z|I-OCEAN7-304-0616641|  24.63   9.326  32.585  29.977 1481.6433 06:28:36.91M
2018-01-02T14:13:29.204Z|I-OCEAN7-304-0616641|  24.74   9.326  32.585  29.977 1481.6454 06:28:42.00M
2018-01-02T14:13:34.267Z|I-OCEAN7-304-0616641|  24.68   9.326  32.599  29.992 1481.6620 06:28:47.06M
2018-01-02T14:13:39.332Z|I-OCEAN7-304-0616641|  24.63   9.326  32.599  29.991 1481.6615 06:28:52.12M
2018-01-02T14:13:44.399Z|I-OCEAN7-304-0616641|  24.70   9.326  32.598  29.990 1481.6626 06:28:57.19M
2018-01-02T14:13:49.463Z|I-OCEAN7-304-0616641|  24.65   9.326  32.636  30.028 1481.7083 06:29:02.25M
2018-01-02T14:13:54.525Z|I-OCEAN7-304-0616641|  24.65   9.327  32.580  29.971 1481.6394 06:29:07.32M
2018-01-02T14:13:59.592Z|I-OCEAN7-304-0616641|  24.65   9.326  32.580  29.971 1481.6385 06:29:12.38M