2018-01-02T14:11:02.578Z|I-OCEAN7-304-0616641|  24.79   9.326  32.630  30.023 1481.7017 06:26:15.36M
2018-01-02T14:11:07.645Z|I-OCEAN7-304-0616641|  24.89   9.326  32.630  30.023 1481.7042 06:26:20.42M
2018-01-02T14:11:12.709Z|I-OCEAN7-304-0616641|  24.77   9.326  32.630  30.023 1481.7031 06:26:25.49M
2018-01-02T14:11:17.772Z|I-OCEAN7-304-0616641|  24.72   9.327  32.620  30.012 1481.6909 06:26:30.55M
2018-01-02T14:11:22.838Z|I-OCEAN7-304-0616641|  24.72   9.327  32.619  30.011 1481.6902 06:26:35.61M
2018-01-02T14:11:27.903Z|I-OCEAN7-304-0616641|  24.70   9.327  32.618  30.010 1481.6869 06:26:40.68M
2018-01-02T14:11:32.970Z|I-OCEAN7-304-0616641|  24.69   9.326  32.555  29.946 1481.6075 06:26:45.74M
2018-01-02T14:11:38.034Z|I-OCEAN7-304-0616641|  24.64   9.326  32.602  29.994 1481.6655 06:26:50.81M
2018-01-02T14:11:43.098Z|I-OCEAN7-304-0616641|  24.64   9.326  32.596  29.988 1481.6578 06:26:55.87M
2018-01-02T14:11:48.164Z|I-OCEAN7-304-0616641|  24.65   9.326  32.599  29.991 1481.6614 06:27:00.93M
2018-01-02T14:11:52.969Z|I-OCEAN7-304-0616641|  24.68   9.326  32.628  30.021 1481.6970 06:27:06.02M
2018-01-02T14:11:58.032Z|I-OCEAN7-304-0616641|  24.68   9.325  32.628  30.021 1481.6962 06:27:10.81M